| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Valders, WI | ||||||
| Soybeans | Feb 19 | $8.29 | Mar 2019 | 904^4 | 2^0 | -0.75 |
| Soybeans | Mar 19 | $8.34 | Mar 2019 | 904^4 | 2^0 | -0.70 |
| Soybeans | Apr 19 | $8.38 | May 2019 | 918^2 | 2^2 | -0.80 |
| Soybeans | May 19 | $8.43 | May 2019 | 918^2 | 2^2 | -0.75 |
| Soybeans | June 19 | $8.51 | Jul 2019 | 931^6 | 2^0 | -0.80 |
| Soybeans | July 19 | $8.56 | Jul 2019 | 931^6 | 2^0 | -0.75 |
| Soybeans | Aug 19 | $8.62 | Aug 2019 | 937^4 | 2^2 | -0.75 |
| Soybeans | Sept 19 | $8.71 | Sep 2019 | 941^0 | 1^6 | -0.70 |
| Soybeans | Oct 2019 | $8.70 | Nov 2019 | 950^0 | 1^4 | -0.80 |
| Soybeans | Nov 2019 | $8.70 | Nov 2019 | 950^0 | 1^4 | -0.80 |
| Soybeans | Dec 2019 | $8.69 | Jan 2020 | 959^2 | 1^4 | -0.90 |
| Location: Owen, WI | ||||||
| Soybeans | Feb 19 | $8.19 | Mar 2019 | 904^4 | 2^0 | -0.85 |
| Soybeans | Mar 19 | $8.24 | Mar 2019 | 904^4 | 2^0 | -0.80 |
| Soybeans | April 19 | $8.28 | May 2019 | 918^2 | 2^2 | -0.90 |
| Soybeans | May 19 | $8.33 | May 2019 | 918^2 | 2^2 | -0.85 |
| Soybeans | June 19 | $8.41 | Jul 2019 | 931^6 | 2^0 | -0.90 |
| Soybeans | July 19 | $8.46 | Jul 2019 | 931^6 | 2^0 | -0.85 |
| Soybeans | Aug 19 | $8.52 | Aug 2019 | 937^4 | 2^2 | -0.85 |
| Soybeans | Sept 19 | $8.61 | Sep 2019 | 941^0 | 1^6 | -0.80 |
| Soybeans | Oct 2019 | $8.60 | Nov 2019 | 950^0 | 1^4 | -0.90 |
| Soybeans | Nov 2019 | $8.60 | Nov 2019 | 950^0 | 1^4 | -0.90 |
| Soybeans | Dec 2019 | $8.59 | Jan 2020 | 959^2 | 1^4 | -1.00 |
Feb 21 2019 03:58 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
