| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Valders, WI | ||||||
| Soybeans | Dec 18 | $8.05 | Jan 2019 | 900^0 | -0^4 | -0.95 |
| Soybeans | Jan 19 | $8.10 | Jan 2019 | 900^0 | -0^4 | -0.90 |
| Soybeans | Feb 19 | $8.13 | Mar 2019 | 913^6 | 0^0 | -1.00 |
| Soybeans | Mar 19 | $8.18 | Mar 2019 | 913^6 | 0^0 | -0.95 |
| Soybeans | Apr 19 | $8.26 | May 2019 | 926^2 | -0^6 | -1.00 |
| Soybeans | May 19 | $8.31 | May 2019 | 926^2 | -0^6 | -0.95 |
| Soybeans | June 19 | $8.37 | Jul 2019 | 937^6 | -1^0 | -1.00 |
| Soybeans | July 19 | $8.42 | Jul 2019 | 937^6 | -1^0 | -0.95 |
| Soybeans | Aug 19 | $8.48 | Aug 2019 | 943^0 | 0^0 | -0.95 |
| Soybeans | Sept 19 | $8.54 | Sep 2019 | 944^2 | -0^2 | -0.90 |
| Location: Owen, WI | ||||||
| Soybeans | Dec 18 | $7.95 | Jan 2019 | 900^0 | -0^4 | -1.05 |
| Soybeans | Jan 19 | $8.00 | Jan 2019 | 900^0 | -0^4 | -1.00 |
| Soybeans | Feb 19 | $8.03 | Mar 2019 | 913^6 | 0^0 | -1.10 |
| Soybeans | Mar 19 | $8.08 | Mar 2019 | 913^6 | 0^0 | -1.05 |
| Soybeans | April 19 | $8.16 | May 2019 | 926^2 | -0^6 | -1.10 |
| Soybeans | May 19 | $8.21 | May 2019 | 926^2 | -0^6 | -1.05 |
| Soybeans | June 19 | $8.27 | Jul 2019 | 937^6 | -1^0 | -1.10 |
| Soybeans | July 19 | $8.32 | Jul 2019 | 937^6 | -1^0 | -1.05 |
| Soybeans | Aug 19 | $8.38 | Aug 2019 | 943^0 | 0^0 | -1.05 |
| Soybeans | Sept 19 | $8.44 | Sep 2019 | 944^2 | -0^2 | -1.00 |
Dec 16 2018 09:33 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
